Ticker: LITE CUSIP: 55024U109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 761 | $280 | $256.82 | $147.81 - $401.60 |
| Q3 2025 | 9,824 | $1,598 | $124.70 | $88.37 - $173.38 |
| Q2 2025 | 8,546 | $812 | $70.96 | $45.65 - $96.68 |
| Q1 2025 | 17,854 | $1,113 | $76.95 | $55.96 - $104.00 |
| Q4 2024 | 17,440 | $1,464 | $77.94 | $60.84 - $96.25 |
| Q3 2024 | 10,086 | $639 | $54.12 | $38.28 - $65.52 |
| Q2 2024 | 7,527 | $383 | $45.30 | $40.74 - $51.50 |
| Q1 2024 | 14,637 | $693 | $50.84 | $45.10 - $60.99 |
| Q4 2023 | 6,690 | $351 | $43.59 | $35.35 - $54.60 |
| Q3 2023 | 6,812 | $308 | $50.79 | $43.41 - $58.09 |
| Q2 2023 | 18,718 | $1,062 | $49.97 | $42.00 - $65.16 |
| Q1 2023 | 72,186 | $3,899 | $55.80 | $48.97 - $63.44 |
| Q4 2022 | 10,647 | $555 | $61.43 | $48.73 - $75.56 |
| Q4 2021 | 2,593 | $250 | $91.05 | $80.60 - $107.90 |
| Q1 2021 | 7,957 | $727 | $92.56 | $78.00 - $112.08 |
| Q2 2020 | 37,074 | $3,019 | $76.19 | $66.31 - $85.14 |
| Q1 2020 | 19,612 | $1,445 | $78.70 | $59.06 - $93.23 |