LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,031 Value ($000) $161,302 Avg Close $85.43 Range $73.97 - $98.32

Q4 2021

Shares 2,031 Value ($000) $214 Avg Close $91.05 Range $80.60 - $107.90

Q2 2021

Shares 7,373 Value ($000) $604 Avg Close $84.07 Range $65.67 - $95.50

Q1 2021

Shares 6,751 Value ($000) $616 Avg Close $92.56 Range $78.00 - $112.08

Q4 2020

Shares 3,325 Value ($000) $315 Avg Close $86.24 Range $75.17 - $101.25

Q3 2020

Shares 2,574 Value ($000) $211 Avg Close $82.90 Range $69.15 - $96.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,031	$161,302	$85.43	$73.97 - $98.32
Q4 2021	2,031	$214	$91.05	$80.60 - $107.90
Q2 2021	7,373	$604	$84.07	$65.67 - $95.50
Q1 2021	6,751	$616	$92.56	$78.00 - $112.08
Q4 2020	3,325	$315	$86.24	$75.17 - $101.25
Q3 2020	2,574	$211	$82.90	$69.15 - $96.73