LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,079 Value ($000) $262 Avg Close $8.97 Range $7.90 - $10.20

Q3 2021

Shares 44,053 Value ($000) $418 Avg Close $10.80 Range $9.15 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,079	$262	$8.97	$7.90 - $10.20
Q3 2021	44,053	$418	$10.80	$9.15 - $12.99