LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 498 Value ($000) $1 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 498 Value ($000) $1 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 498 Value ($000) $2 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 13,337 Value ($000) $43 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 23,393 Value ($000) $156 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 21,802 Value ($000) $128 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 24,909 Value ($000) $227 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 165,022 Value ($000) $1,187 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 2,368 Value ($000) $0 Avg Close $6.34 Range $4.06 - $9.69
Q2 2022
Shares 16,829 Value ($000) $98 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 77,187 Value ($000) $596 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 114,808 Value ($000) $969 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 67,972 Value ($000) $645 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 38,981 Value ($000) $422 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 83,183 Value ($000) $876 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 81,806 Value ($000) $808 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 56,784 Value ($000) $339 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 56,232 Value ($000) $329 Avg Close $6.52 Range $5.32 - $7.99
Q3 2019
Shares 20,923 Value ($000) $121 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 9,086 Value ($000) $39 Avg Close $4.29 Range $3.90 - $4.73
Q1 2019
Shares 7,242 Value ($000) $30 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 50 Value ($000) $0 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 18,205 Value ($000) $59 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 79,530 Value ($000) $237 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 63,491 Value ($000) $206 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 32,307 Value ($000) $79 Avg Close $1.96 Range $1.47 - $2.60
Q3 2017
Shares 11,400 Value ($000) $19 Avg Close $1.46 Range $1.16 - $1.75
Q1 2017
Shares 900 Value ($000) $2 Avg Close $1.83 Range $1.38 - $2.33