LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,287 Value ($000) $3 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 16,767 Value ($000) $39 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 24,788 Value ($000) $79 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 21,894 Value ($000) $70 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 37,704 Value ($000) $251 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 19,621 Value ($000) $115 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 6,506 Value ($000) $59 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 41,248 Value ($000) $297 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 2,203 Value ($000) $19 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 35,063 Value ($000) $155 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 38,602 Value ($000) $225 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 31,519 Value ($000) $243 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 50,090 Value ($000) $423 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 43,061 Value ($000) $408 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 32,226 Value ($000) $348 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 27,741 Value ($000) $292 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 12,641 Value ($000) $125 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 10,380 Value ($000) $62 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 25,887 Value ($000) $151 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 28,191 Value ($000) $173 Avg Close $7.40 Range $4.50 - $9.32
Q3 2019
Shares 1,893 Value ($000) $11 Avg Close $5.53 Range $4.24 - $6.90
Q3 2018
Shares 1,818 Value ($000) $6 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 325 Value ($000) $1 Avg Close $3.21 Range $2.77 - $4.00
Q4 2017
Shares 317 Value ($000) $1 Avg Close $1.96 Range $1.47 - $2.60
Q4 2016
Shares 5 Value ($000) $0 Avg Close $1.37 Range $1.22 - $1.55
Q3 2016
Shares 2,091 Value ($000) $3 Avg Close $1.31 Range $1.08 - $1.69
Q2 2016
Shares 86 Value ($000) $0 Avg Close $1.10 Range $0.97 - $1.32
Q4 2013
Shares 107 Value ($000) $0 Avg Close $1.33 Range $1.15 - $1.80
Q2 2013
Shares 8 Value ($000) $0 Avg Close $1.26 Range $1.09 - $1.35