LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,915 Value ($000) $0 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 17,915 Value ($000) $0 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 27,963 Value ($000) $0 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 25,460 Value ($000) $0 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 25,062 Value ($000) $0 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 24,434 Value ($000) $0 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 20,615 Value ($000) $0 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 20,615 Value ($000) $0 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 32,400 Value ($000) $144 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 26,700 Value ($000) $156 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 21,947 Value ($000) $169 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 16,015 Value ($000) $135 Avg Close $8.97 Range $7.90 - $10.20