LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,678 Value ($000) $8 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 2,585 Value ($000) $6 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 4,065 Value ($000) $13 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 1,369 Value ($000) $4 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 1,295 Value ($000) $9 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 1,107 Value ($000) $6 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 870 Value ($000) $8 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 843 Value ($000) $6 Avg Close $8.83 Range $5.86 - $10.97
Q3 2022
Shares 69 Value ($000) $0 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 261 Value ($000) $2 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 325 Value ($000) $3 Avg Close $7.19 Range $6.11 - $8.59
Q3 2021
Shares 134 Value ($000) $1 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 428 Value ($000) $5 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 428 Value ($000) $5 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 545 Value ($000) $5 Avg Close $7.97 Range $5.92 - $10.90
Q4 2019
Shares 50 Value ($000) $0 Avg Close $6.60 Range $5.37 - $7.83