LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 405,383 Value ($000) $1,690 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 413,483 Value ($000) $1,385 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 430,105 Value ($000) $1,389 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 430,821 Value ($000) $1,284 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 430,821 Value ($000) $1,396 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 430,821 Value ($000) $1,047 Avg Close $1.96 Range $1.47 - $2.60
Q3 2017
Shares 438,221 Value ($000) $741 Avg Close $1.46 Range $1.16 - $1.75
Q2 2017
Shares 438,221 Value ($000) $662 Avg Close $1.54 Range $1.31 - $1.79
Q1 2017
Shares 438,221 Value ($000) $758 Avg Close $1.83 Range $1.38 - $2.33
Q4 2016
Shares 438,221 Value ($000) $644 Avg Close $1.37 Range $1.22 - $1.55
Q3 2016
Shares 445,421 Value ($000) $628 Avg Close $1.31 Range $1.08 - $1.69
Q2 2016
Shares 411,421 Value ($000) $510 Avg Close $1.10 Range $0.97 - $1.32
Q1 2016
Shares 403,896 Value ($000) $424 Avg Close $0.96 Range $0.74 - $1.25
Q4 2015
Shares 359,796 Value ($000) $389 Avg Close $1.04 Range $0.88 - $1.23
Q3 2015
Shares 359,796 Value ($000) $336 Avg Close $1.08 Range $0.88 - $1.30
Q2 2015
Shares 359,796 Value ($000) $371 Avg Close $1.23 Range $0.96 - $1.47