LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 275 Value ($000) $1 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 12,772 Value ($000) $41 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 12,772 Value ($000) $85 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 12,772 Value ($000) $75 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 12,500 Value ($000) $114 Avg Close $7.92 Range $5.90 - $10.70
Q2 2022
Shares 194 Value ($000) $1 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 19,563 Value ($000) $151 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 19,563 Value ($000) $165 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 19,538 Value ($000) $186 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 24,621 Value ($000) $267 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 24,400 Value ($000) $257 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 18,300 Value ($000) $181 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 18,300 Value ($000) $109 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 26,500 Value ($000) $155 Avg Close $6.52 Range $5.32 - $7.99