LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,050 Value ($000) $108 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 54,796 Value ($000) $129 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 146,346 Value ($000) $468 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 243,398 Value ($000) $780 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 465,343 Value ($000) $3,095 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 447,622 Value ($000) $2,623 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 397,201 Value ($000) $3,622 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 389,890 Value ($000) $2,803 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 340,101 Value ($000) $2,989 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 365,406 Value ($000) $1,621 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 399,611 Value ($000) $2,328 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 430,494 Value ($000) $3,320 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 457,530 Value ($000) $3,861 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 725,545 Value ($000) $6,892 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 756,417 Value ($000) $8,191 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 803,628 Value ($000) $8,462 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 622,050 Value ($000) $6,146 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 554,853 Value ($000) $3,318 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 460,714 Value ($000) $2,690 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 282,341 Value ($000) $1,736 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 209,669 Value ($000) $1,528 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 223,629 Value ($000) $1,295 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 217,025 Value ($000) $976 Avg Close $4.29 Range $3.90 - $4.73
Q1 2019
Shares 197,835 Value ($000) $825 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 170,550 Value ($000) $571 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 102,600 Value ($000) $332 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 1,905 Value ($000) $5 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 700 Value ($000) $2 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 700 Value ($000) $2 Avg Close $1.96 Range $1.47 - $2.60
Q1 2016
Shares 49 Value ($000) $0 Avg Close $0.96 Range $0.74 - $1.25
Q4 2015
Shares 48 Value ($000) $0 Avg Close $1.04 Range $0.88 - $1.23
Q3 2015
Shares 635 Value ($000) $1 Avg Close $1.08 Range $0.88 - $1.30
Q2 2015
Shares 681 Value ($000) $1 Avg Close $1.23 Range $0.96 - $1.47
Q1 2015
Shares 25 Value ($000) $0 Avg Close $1.47 Range $1.27 - $1.85
Q4 2014
Shares 25 Value ($000) $0 Avg Close $1.39 Range $1.22 - $1.56
Q3 2014
Shares 25 Value ($000) $0 Avg Close $1.38 Range $1.20 - $2.70
Q2 2014
Shares 25 Value ($000) $0 Avg Close $1.43 Range $1.30 - $1.68
Q1 2014
Shares 25 Value ($000) $0 Avg Close $1.53 Range $1.28 - $3.36