LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 119,080 Value ($000) $105 Avg Close $0.55 Range $0.22 - $0.91
Q1 2025
Shares 119,080 Value ($000) $81 Avg Close $0.88 Range $0.62 - $2.29
Q4 2024
Shares 119,080 Value ($000) $257 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 272,080 Value ($000) $639 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 299,080 Value ($000) $957 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 222,880 Value ($000) $714 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 221,180 Value ($000) $1,471 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 163,480 Value ($000) $958 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 163,340 Value ($000) $1,490 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 164,010 Value ($000) $1,179 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 158,410 Value ($000) $1,392 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 144,410 Value ($000) $641 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 129,410 Value ($000) $754 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 129,410 Value ($000) $998 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 129,410 Value ($000) $1,092 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 124,410 Value ($000) $1,182 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 124,410 Value ($000) $1,347 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 124,410 Value ($000) $1,310 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 115,350 Value ($000) $1,140 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 88,750 Value ($000) $531 Avg Close $5.92 Range $4.93 - $6.93