LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 106,497 Value ($000) $637 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 190,670 Value ($000) $1,114 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 224,763 Value ($000) $1,382 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 318,070 Value ($000) $2,319 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 97,064 Value ($000) $562 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 61,835 Value ($000) $278 Avg Close $4.29 Range $3.90 - $4.73
Q3 2018
Shares 13,100 Value ($000) $42 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 24,508 Value ($000) $73 Avg Close $3.21 Range $2.77 - $4.00