LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,000 Value ($000) $160 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 413,338 Value ($000) $2,749 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 436,873 Value ($000) $2,560 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 435,392 Value ($000) $3,971 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 483,370 Value ($000) $3,475 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 492,798 Value ($000) $4,332 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 513,323 Value ($000) $2,279 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 491,967 Value ($000) $2,868 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 390,782 Value ($000) $3,013 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 308,387 Value ($000) $2,603 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 211,251 Value ($000) $2,007 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 211,891 Value ($000) $2,295 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 219,164 Value ($000) $2,308 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 220,587 Value ($000) $2,179 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 229,095 Value ($000) $1,370 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 208,224 Value ($000) $1,216 Avg Close $6.52 Range $5.32 - $7.99