LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,120 Value ($000) $0 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 26,120 Value ($000) $0 Avg Close $8.83 Range $5.86 - $10.97
Q4 2019
Shares 47,240 Value ($000) $344 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 47,240 Value ($000) $274 Avg Close $5.53 Range $4.24 - $6.90
Q4 2018
Shares 96,271 Value ($000) $323 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 215,043 Value ($000) $695 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 213,313 Value ($000) $636 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 201,843 Value ($000) $654 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 37,766 Value ($000) $92 Avg Close $1.96 Range $1.47 - $2.60