LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,431 Value ($000) $0 Avg Close $0.55 Range $0.22 - $0.91
Q1 2025
Shares 74,431 Value ($000) $0 Avg Close $0.88 Range $0.62 - $2.29
Q4 2024
Shares 110,131 Value ($000) $0 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 158,931 Value ($000) $0 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 223,181 Value ($000) $1 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 243,431 Value ($000) $1 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 244,681 Value ($000) $2 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 234,381 Value ($000) $1 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 219,251 Value ($000) $2 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 221,501 Value ($000) $2 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 308,501 Value ($000) $3 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 305,215 Value ($000) $1,355 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 297,945 Value ($000) $1,654 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 293,945 Value ($000) $2,266 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 297,145 Value ($000) $2,508 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 295,325 Value ($000) $2,806 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 283,475 Value ($000) $3,070 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 288,575 Value ($000) $3,039 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 277,425 Value ($000) $2,741 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 275,025 Value ($000) $1,645 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 267,372 Value ($000) $1,561 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 269,872 Value ($000) $1,660 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 267,197 Value ($000) $1,948 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 267,097 Value ($000) $1,546 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 437,947 Value ($000) $1,971 Avg Close $4.29 Range $3.90 - $4.73
Q1 2019
Shares 451,447 Value ($000) $1,883 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 468,147 Value ($000) $1,568 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 465,022 Value ($000) $1,502 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 450,400 Value ($000) $1,342 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 421,400 Value ($000) $1,365 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 394,350 Value ($000) $958 Avg Close $1.96 Range $1.47 - $2.60
Q3 2017
Shares 27,500 Value ($000) $46 Avg Close $1.46 Range $1.16 - $1.75
Q2 2017
Shares 25,250 Value ($000) $38 Avg Close $1.54 Range $1.31 - $1.79
Q1 2017
Shares 30,250 Value ($000) $52 Avg Close $1.83 Range $1.38 - $2.33
Q4 2016
Shares 40,000 Value ($000) $59 Avg Close $1.37 Range $1.22 - $1.55
Q3 2016
Shares 42,000 Value ($000) $59 Avg Close $1.31 Range $1.08 - $1.69
Q2 2016
Shares 64,000 Value ($000) $80 Avg Close $1.10 Range $0.97 - $1.32
Q4 2015
Shares 26,750 Value ($000) $29 Avg Close $1.04 Range $0.88 - $1.23
Q3 2015
Shares 26,750 Value ($000) $25 Avg Close $1.08 Range $0.88 - $1.30
Q2 2015
Shares 21,750 Value ($000) $22,403 Avg Close $1.23 Range $0.96 - $1.47
Q1 2015
Shares 21,750 Value ($000) $29 Avg Close $1.47 Range $1.27 - $1.85