LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,962 Value ($000) $38 Avg Close $10.80 Range $9.15 - $12.99

Q2 2021

Shares 3,650 Value ($000) $40 Avg Close $10.88 Range $9.78 - $11.99

Q1 2021

Shares 3,650 Value ($000) $38,435 Avg Close $11.18 Range $9.26 - $13.05

Q1 2020

Shares 1,593 Value ($000) $10 Avg Close $7.40 Range $4.50 - $9.32

Q4 2019

Shares 1,593 Value ($000) $12 Avg Close $6.60 Range $5.37 - $7.83

Q3 2019

Shares 1,593 Value ($000) $9 Avg Close $5.53 Range $4.24 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,962	$38	$10.80	$9.15 - $12.99
Q2 2021	3,650	$40	$10.88	$9.78 - $11.99
Q1 2021	3,650	$38,435	$11.18	$9.26 - $13.05
Q1 2020	1,593	$10	$7.40	$4.50 - $9.32
Q4 2019	1,593	$12	$6.60	$5.37 - $7.83
Q3 2019	1,593	$9	$5.53	$4.24 - $6.90