LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,200 Value ($000) $33 Avg Close $6.37 Range $3.00 - $7.92

Q3 2020

Shares 200 Value ($000) $1 Avg Close $5.92 Range $4.93 - $6.93

Q4 2019

Shares 18,200 Value ($000) $133 Avg Close $6.60 Range $5.37 - $7.83

Q3 2019

Shares 22,700 Value ($000) $131 Avg Close $5.53 Range $4.24 - $6.90

Q3 2017

Shares 57,000 Value ($000) $96 Avg Close $1.46 Range $1.16 - $1.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,200	$33	$6.37	$3.00 - $7.92
Q3 2020	200	$1	$5.92	$4.93 - $6.93
Q4 2019	18,200	$133	$6.60	$5.37 - $7.83
Q3 2019	22,700	$131	$5.53	$4.24 - $6.90
Q3 2017	57,000	$96	$1.46	$1.16 - $1.75