LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 61,561 Value ($000) $133 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 37,648 Value ($000) $88 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 92,815 Value ($000) $297 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 46,508 Value ($000) $149 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 25,161 Value ($000) $167 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 48,584 Value ($000) $285 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 23,601 Value ($000) $215 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 229,672 Value ($000) $1,651 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 63,290 Value ($000) $556 Avg Close $6.34 Range $4.06 - $9.69
Q1 2022
Shares 25,690 Value ($000) $198 Avg Close $7.19 Range $6.11 - $8.59
Q3 2021
Shares 14,490 Value ($000) $138 Avg Close $10.80 Range $9.15 - $12.99
Q1 2020
Shares 214,149 Value ($000) $1,317 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 88,799 Value ($000) $647 Avg Close $6.60 Range $5.37 - $7.83
Q2 2018
Shares 21,620 Value ($000) $64 Avg Close $3.21 Range $2.77 - $4.00
Q4 2017
Shares 13,625 Value ($000) $33 Avg Close $1.96 Range $1.47 - $2.60
Q2 2016
Shares 40,863 Value ($000) $51 Avg Close $1.10 Range $0.97 - $1.32
Q3 2015
Shares 10,485 Value ($000) $10 Avg Close $1.08 Range $0.88 - $1.30