LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,071 Value ($000) $0 Avg Close $2.97 Range $1.91 - $3.89

Q1 2023

Shares 72,777 Value ($000) $1 Avg Close $8.83 Range $5.86 - $10.97

Q4 2021

Shares 13,954 Value ($000) $117 Avg Close $8.97 Range $7.90 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,071	$0	$2.97	$1.91 - $3.89
Q1 2023	72,777	$1	$8.83	$5.86 - $10.97
Q4 2021	13,954	$117	$8.97	$7.90 - $10.20