LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,700 Value ($000) $0 Avg Close $0.88 Range $0.62 - $2.29
Q4 2024
Shares 10,806 Value ($000) $0 Avg Close $1.77 Range $1.43 - $2.47
Q2 2024
Shares 14,236 Value ($000) $0 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 1,619 Value ($000) $0 Avg Close $6.37 Range $3.00 - $7.92
Q3 2023
Shares 2,863 Value ($000) $0 Avg Close $7.57 Range $5.40 - $9.57
Q1 2023
Shares 377 Value ($000) $0 Avg Close $8.83 Range $5.86 - $10.97
Q3 2022
Shares 186 Value ($000) $0 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 2,582 Value ($000) $15 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 18,677 Value ($000) $143 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 1,564 Value ($000) $13 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 8,903 Value ($000) $96 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 4,896 Value ($000) $53 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 4,355 Value ($000) $45 Avg Close $11.18 Range $9.26 - $13.05