LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 210,068 Value ($000) $1,846 Avg Close $6.34 Range $4.06 - $9.69
Q1 2021
Shares 137,054 Value ($000) $1,443 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 139,276 Value ($000) $1,376 Avg Close $7.97 Range $5.92 - $10.90
Q1 2020
Shares 434,929 Value ($000) $2,675 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 422,942 Value ($000) $3,083 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 404,328 Value ($000) $2,341 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 152,389 Value ($000) $686 Avg Close $4.29 Range $3.90 - $4.73
Q1 2019
Shares 153,008 Value ($000) $638 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 167,848 Value ($000) $562 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 191,168 Value ($000) $617 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 191,168 Value ($000) $570 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 267,635 Value ($000) $867 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 274,187 Value ($000) $666 Avg Close $1.96 Range $1.47 - $2.60