LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,315 Value ($000) $8 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 2,562 Value ($000) $20 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 1,395 Value ($000) $12 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 1,395 Value ($000) $13 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 1,466 Value ($000) $16 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 1,395 Value ($000) $15 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 1,895 Value ($000) $19 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 1,795 Value ($000) $11 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 1,795 Value ($000) $10 Avg Close $6.52 Range $5.32 - $7.99
Q3 2019
Shares 250 Value ($000) $1 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 250 Value ($000) $1 Avg Close $4.29 Range $3.90 - $4.73