LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,673 Value ($000) $10 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 1,131 Value ($000) $3 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 23,308 Value ($000) $75 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 1,099 Value ($000) $4 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 6,220 Value ($000) $41 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 4,028 Value ($000) $24 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 2,256 Value ($000) $21 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 9 Value ($000) $0 Avg Close $8.83 Range $5.86 - $10.97
Q3 2022
Shares 10,481 Value ($000) $47 Avg Close $5.71 Range $4.38 - $6.77
Q1 2022
Shares 20,645 Value ($000) $159 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 16,549 Value ($000) $140 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 937 Value ($000) $9 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 5,203 Value ($000) $56 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 2,293 Value ($000) $24 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 3,190 Value ($000) $31 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 26,904 Value ($000) $161 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 5,227 Value ($000) $31 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 1,007 Value ($000) $6 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 10,013 Value ($000) $73 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 4,334 Value ($000) $25 Avg Close $5.53 Range $4.24 - $6.90
Q1 2019
Shares 1,613 Value ($000) $7 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 4,703 Value ($000) $16 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 648 Value ($000) $2 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 2,197 Value ($000) $7 Avg Close $3.21 Range $2.77 - $4.00
Q3 2017
Shares 19,153 Value ($000) $32 Avg Close $1.46 Range $1.16 - $1.75
Q2 2017
Shares 11,944 Value ($000) $18 Avg Close $1.54 Range $1.31 - $1.79
Q1 2017
Shares 4,561 Value ($000) $8 Avg Close $1.83 Range $1.38 - $2.33
Q2 2016
Shares 73 Value ($000) $0 Avg Close $1.10 Range $0.97 - $1.32
Q1 2016
Shares 180 Value ($000) $0 Avg Close $0.96 Range $0.74 - $1.25
Q4 2015
Shares 765 Value ($000) $1 Avg Close $1.04 Range $0.88 - $1.23
Q1 2015
Shares 1,478 Value ($000) $2 Avg Close $1.47 Range $1.27 - $1.85
Q4 2014
Shares 5,278 Value ($000) $7 Avg Close $1.39 Range $1.22 - $1.56
Q3 2014
Shares 540 Value ($000) $1 Avg Close $1.38 Range $1.20 - $2.70
Q2 2014
Shares 1,870 Value ($000) $3 Avg Close $1.43 Range $1.30 - $1.68
Q4 2013
Shares 44 Value ($000) $0 Avg Close $1.33 Range $1.15 - $1.80
Q3 2013
Shares 290 Value ($000) $0 Avg Close $1.33 Range $1.13 - $2.40
Q2 2013
Shares 80 Value ($000) $0 Avg Close $1.26 Range $1.09 - $1.35