LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,687 Value ($000) $103 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 39,590 Value ($000) $93 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 128,515 Value ($000) $411 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 48,164 Value ($000) $154 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 31,809 Value ($000) $212 Avg Close $6.17 Range $5.05 - $7.34
Q2 2023
Shares 14,512 Value ($000) $132 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 183,537 Value ($000) $1,320 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 27,810 Value ($000) $244 Avg Close $6.34 Range $4.06 - $9.69
Q2 2021
Shares 14,523 Value ($000) $157 Avg Close $10.88 Range $9.78 - $11.99
Q3 2020
Shares 15,429 Value ($000) $92 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 38,890 Value ($000) $227 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 37,377 Value ($000) $230 Avg Close $7.40 Range $4.50 - $9.32
Q3 2019
Shares 12,508 Value ($000) $72 Avg Close $5.53 Range $4.24 - $6.90
Q3 2014
Shares 10,324 Value ($000) $14 Avg Close $1.38 Range $1.20 - $2.70
Q2 2014
Shares 11,343 Value ($000) $16 Avg Close $1.43 Range $1.30 - $1.68
Q1 2014
Shares 22,430 Value ($000) $33 Avg Close $1.53 Range $1.28 - $3.36