LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,354 Value ($000) $24 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 10,354 Value ($000) $33 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 11,129 Value ($000) $36 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 21,269 Value ($000) $141 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 24,569 Value ($000) $144 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 24,569 Value ($000) $224 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 25,379 Value ($000) $182 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 32,379 Value ($000) $285 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 34,406 Value ($000) $153 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 41,406 Value ($000) $241 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 30,177 Value ($000) $233 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 42,377 Value ($000) $358 Avg Close $8.97 Range $7.90 - $10.20
Q3 2020
Shares 500 Value ($000) $3 Avg Close $5.92 Range $4.93 - $6.93