LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $1.37 Range $0.62 - $1.75

Q3 2025

Shares 100 Value ($000) $0 Avg Close $0.92 Range $0.42 - $1.11

Q2 2025

Shares 100 Value ($000) $0 Avg Close $0.55 Range $0.22 - $0.91

Q1 2025

Shares 100 Value ($000) $0 Avg Close $0.88 Range $0.62 - $2.29

Q4 2024

Shares 100 Value ($000) $0 Avg Close $1.77 Range $1.43 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$1.37	$0.62 - $1.75
Q3 2025	100	$0	$0.92	$0.42 - $1.11
Q2 2025	100	$0	$0.55	$0.22 - $0.91
Q1 2025	100	$0	$0.88	$0.62 - $2.29
Q4 2024	100	$0	$1.77	$1.43 - $2.47