LUNDIN MINING CORP

Ticker: LUNMF CUSIP: 550372106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $17.65 Range $13.97 - $22.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $11.29 Range $9.56 - $14.98
Q2 2025
Shares 1 Value ($000) $0 Avg Close $8.96 Range $6.29 - $10.88
Q1 2025
Shares 1 Value ($000) $0 Avg Close $8.47 Range $7.44 - $9.29
Q4 2024
Shares 1 Value ($000) $0 Avg Close $9.66 Range $8.11 - $10.61
Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.81 Range $7.98 - $11.70
Q2 2024
Shares 1 Value ($000) $0 Avg Close $11.14 Range $9.77 - $12.90
Q1 2024
Shares 1 Value ($000) $0 Avg Close $8.11 Range $7.02 - $9.96
Q4 2023
Shares 1 Value ($000) $0 Avg Close $6.64 Range $5.62 - $8.17
Q3 2023
Shares 1 Value ($000) $0 Avg Close $7.53 Range $6.60 - $8.61
Q2 2023
Shares 1 Value ($000) $0 Avg Close $7.16 Range $6.06 - $8.02
Q1 2023
Shares 1 Value ($000) $0 Avg Close $6.07 Range $4.92 - $7.08
Q4 2022
Shares 1 Value ($000) $0 Avg Close $5.25 Range $4.17 - $6.10
Q3 2022
Shares 1 Value ($000) $0 Avg Close $4.95 Range $4.15 - $5.85
Q2 2022
Shares 1 Value ($000) $0 Avg Close $7.79 Range $5.51 - $10.06
Q1 2022
Shares 1 Value ($000) $0 Avg Close $8.04 Range $6.62 - $9.39
Q4 2021
Shares 1 Value ($000) $0 Avg Close $7.15 Range $6.02 - $8.02
Q3 2021
Shares 1 Value ($000) $0 Avg Close $7.17 Range $5.81 - $8.27
Q2 2021
Shares 1 Value ($000) $0 Avg Close $9.40 Range $6.87 - $11.18
Q1 2021
Shares 1 Value ($000) $0 Avg Close $8.81 Range $7.02 - $10.57
Q4 2020
Shares 1 Value ($000) $0 Avg Close $5.88 Range $4.49 - $8.05
Q3 2020
Shares 1 Value ($000) $0 Avg Close $5.03 Range $4.23 - $5.57
Q2 2020
Shares 1 Value ($000) $0 Avg Close $3.90 Range $2.87 - $4.63
Q1 2020
Shares 1 Value ($000) $0 Avg Close $4.18 Range $2.36 - $5.25
Q4 2019
Shares 1 Value ($000) $0 Avg Close $4.47 Range $3.66 - $5.05
Q3 2019
Shares 1 Value ($000) $0 Avg Close $4.05 Range $3.57 - $4.83
Q2 2019
Shares 1 Value ($000) $0 Avg Close $4.12 Range $3.56 - $4.85
Q4 2018
Shares 1 Value ($000) $0 Avg Close $3.50 Range $2.91 - $4.39
Q3 2018
Shares 4,126 Value ($000) $22 Avg Close $4.23 Range $3.67 - $4.87