LUNDIN MINING CORP

Ticker: LUNMF CUSIP: 550372106 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,751 Value ($000) $382 Avg Close $17.65 Range $13.97 - $22.00

Q3 2025

Shares 17,049 Value ($000) $254 Avg Close $11.29 Range $9.56 - $14.98

Q2 2025

Shares 16,562 Value ($000) $174 Avg Close $8.96 Range $6.29 - $10.88

Q1 2025

Shares 14,851 Value ($000) $120 Avg Close $8.47 Range $7.44 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,751	$382	$17.65	$13.97 - $22.00
Q3 2025	17,049	$254	$11.29	$9.56 - $14.98
Q2 2025	16,562	$174	$8.96	$6.29 - $10.88
Q1 2025	14,851	$120	$8.47	$7.44 - $9.29