LUNDIN MINING CORP

Ticker: LUNMF CUSIP: 550372106 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,350 Value ($000) $78 Avg Close $4.95 Range $4.15 - $5.85
Q2 2022
Shares 16,350 Value ($000) $103 Avg Close $7.79 Range $5.51 - $10.06
Q1 2022
Shares 16,350 Value ($000) $166 Avg Close $8.04 Range $6.62 - $9.39
Q4 2021
Shares 16,350 Value ($000) $128 Avg Close $7.15 Range $6.02 - $8.02
Q3 2021
Shares 16,350 Value ($000) $117 Avg Close $7.17 Range $5.81 - $8.27
Q2 2021
Shares 16,350 Value ($000) $147 Avg Close $9.40 Range $6.87 - $11.18
Q1 2021
Shares 16,350 Value ($000) $168 Avg Close $8.81 Range $7.02 - $10.57
Q4 2020
Shares 16,350 Value ($000) $146 Avg Close $5.88 Range $4.49 - $8.05
Q3 2020
Shares 19,350 Value ($000) $108 Avg Close $5.03 Range $4.23 - $5.57
Q2 2020
Shares 19,350 Value ($000) $104 Avg Close $3.90 Range $2.87 - $4.63
Q1 2020
Shares 19,350 Value ($000) $73 Avg Close $4.18 Range $2.36 - $5.25
Q4 2019
Shares 19,350 Value ($000) $116 Avg Close $4.47 Range $3.66 - $5.05
Q3 2019
Shares 20,400 Value ($000) $96 Avg Close $4.05 Range $3.57 - $4.83
Q2 2019
Shares 20,400 Value ($000) $112 Avg Close $4.12 Range $3.56 - $4.85
Q1 2019
Shares 20,400 Value ($000) $95 Avg Close $3.79 Range $3.29 - $4.39
Q4 2018
Shares 20,400 Value ($000) $84 Avg Close $3.50 Range $2.91 - $4.39
Q3 2018
Shares 25,900 Value ($000) $138 Avg Close $4.23 Range $3.67 - $4.87
Q2 2018
Shares 25,900 Value ($000) $143 Avg Close $5.15 Range $4.29 - $5.58
Q1 2018
Shares 25,900 Value ($000) $170 Avg Close $5.41 Range $4.80 - $5.96
Q4 2017
Shares 25,900 Value ($000) $172 Avg Close $5.61 Range $4.13 - $6.44
Q3 2017
Shares 26,900 Value ($000) $185 Avg Close $5.52 Range $4.30 - $6.27
Q2 2017
Shares 26,900 Value ($000) $153 Avg Close $4.32 Range $3.80 - $4.73
Q1 2017
Shares 26,900 Value ($000) $152 Avg Close $4.68 Range $3.77 - $5.36
Q4 2016
Shares 38,900 Value ($000) $187 Avg Close $3.56 Range $2.95 - $4.25
Q3 2016
Shares 38,900 Value ($000) $155 Avg Close $3.15 Range $2.64 - $3.51
Q2 2016
Shares 43,600 Value ($000) $148 Avg Close $2.60 Range $2.24 - $3.11
Q1 2016
Shares 43,600 Value ($000) $136 Avg Close $2.13 Range $1.60 - $2.74
Q4 2015
Shares 43,600 Value ($000) $119 Avg Close $2.38 Range $1.94 - $3.07
Q3 2015
Shares 43,600 Value ($000) $124 Avg Close $2.68 Range $2.16 - $3.24
Q2 2015
Shares 43,600 Value ($000) $180 Avg Close $3.58 Range $3.15 - $4.22
Q1 2015
Shares 43,600 Value ($000) $179 Avg Close $3.21 Range $2.55 - $3.85
Q4 2014
Shares 41,600 Value ($000) $205 Avg Close $3.70 Range $3.27 - $4.11
Q3 2014
Shares 41,600 Value ($000) $184 Avg Close $4.39 Range $3.86 - $4.81
Q2 2014
Shares 41,600 Value ($000) $230 Avg Close $4.03 Range $3.62 - $4.35
Q1 2014
Shares 41,600 Value ($000) $192 Avg Close $3.57 Range $3.31 - $3.85