LUNDIN MINING CORP

Ticker: LUNMF CUSIP: 550372106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 50,000 Value ($000) $285 Avg Close $4.32 Range $3.80 - $4.73

Q1 2017

Shares 50,000 Value ($000) $283 Avg Close $4.68 Range $3.77 - $5.36

Q4 2016

Shares 50,000 Value ($000) $241 Avg Close $3.56 Range $2.95 - $4.25

Q3 2016

Shares 50,000 Value ($000) $199 Avg Close $3.15 Range $2.64 - $3.51

Q2 2016

Shares 50,000 Value ($000) $170 Avg Close $2.60 Range $2.24 - $3.11

Q1 2016

Shares 50,000 Value ($000) $157 Avg Close $2.13 Range $1.60 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	50,000	$285	$4.32	$3.80 - $4.73
Q1 2017	50,000	$283	$4.68	$3.77 - $5.36
Q4 2016	50,000	$241	$3.56	$2.95 - $4.25
Q3 2016	50,000	$199	$3.15	$2.64 - $3.51
Q2 2016	50,000	$170	$2.60	$2.24 - $3.11
Q1 2016	50,000	$157	$2.13	$1.60 - $2.74