LUNDIN MINING CORP

Ticker: LUNMF CUSIP: 550372106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,927 Value ($000) $71 Avg Close $7.17 Range $5.81 - $8.27
Q2 2021
Shares 9,927 Value ($000) $89 Avg Close $9.40 Range $6.87 - $11.18
Q1 2021
Shares 9,927 Value ($000) $102 Avg Close $8.81 Range $7.02 - $10.57
Q4 2020
Shares 11,727 Value ($000) $104 Avg Close $5.88 Range $4.49 - $8.05
Q3 2020
Shares 15,153 Value ($000) $84 Avg Close $5.03 Range $4.23 - $5.57
Q2 2020
Shares 15,153 Value ($000) $81 Avg Close $3.90 Range $2.87 - $4.63
Q1 2020
Shares 15,153 Value ($000) $57 Avg Close $4.18 Range $2.36 - $5.25
Q4 2019
Shares 12,400 Value ($000) $74 Avg Close $4.47 Range $3.66 - $5.05
Q3 2019
Shares 12,400 Value ($000) $58 Avg Close $4.05 Range $3.57 - $4.83
Q2 2019
Shares 12,400 Value ($000) $68 Avg Close $4.12 Range $3.56 - $4.85
Q1 2019
Shares 12,400 Value ($000) $57 Avg Close $3.79 Range $3.29 - $4.39
Q4 2018
Shares 12,400 Value ($000) $51 Avg Close $3.50 Range $2.91 - $4.39
Q3 2018
Shares 12,400 Value ($000) $65 Avg Close $4.23 Range $3.67 - $4.87
Q2 2018
Shares 235,700 Value ($000) $1,311 Avg Close $5.15 Range $4.29 - $5.58
Q1 2018
Shares 235,700 Value ($000) $1,543 Avg Close $5.41 Range $4.80 - $5.96
Q4 2017
Shares 237,700 Value ($000) $1,580 Avg Close $5.61 Range $4.13 - $6.44