LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,871 Value ($000) $34 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 19,178 Value ($000) $55 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 12,273 Value ($000) $66 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 21,929 Value ($000) $118 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,871	$34	$2.45	$1.58 - $3.86
Q2 2025	19,178	$55	$3.80	$2.52 - $5.45
Q1 2025	12,273	$66	$6.05	$4.47 - $10.40
Q4 2024	21,929	$118	$10.57	$4.93 - $18.60