LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,398 Value ($000) $43 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 32,482 Value ($000) $93 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 32,522 Value ($000) $175 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 51,525 Value ($000) $277 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,398	$43	$2.45	$1.58 - $3.86
Q2 2025	32,482	$93	$3.80	$2.52 - $5.45
Q1 2025	32,522	$175	$6.05	$4.47 - $10.40
Q4 2024	51,525	$277	$10.57	$4.93 - $18.60