LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,968,150 Value ($000) $3,759 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 1,817,900 Value ($000) $5,217 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 464,366 Value ($000) $2,503 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 480,409 Value ($000) $2,585 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,968,150	$3,759	$2.45	$1.58 - $3.86
Q2 2025	1,817,900	$5,217	$3.80	$2.52 - $5.45
Q1 2025	464,366	$2,503	$6.05	$4.47 - $10.40
Q4 2024	480,409	$2,585	$10.57	$4.93 - $18.60