LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,463 Value ($000) $1 Avg Close $1.22 Range $0.07 - $2.58

Q2 2025

Shares 70,410 Value ($000) $202 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 33,181 Value ($000) $179 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 65,068 Value ($000) $350 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,463	$1	$1.22	$0.07 - $2.58
Q2 2025	70,410	$202	$3.80	$2.52 - $5.45
Q1 2025	33,181	$179	$6.05	$4.47 - $10.40
Q4 2024	65,068	$350	$10.57	$4.93 - $18.60