LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,678 Value ($000) $11 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 5,296 Value ($000) $15 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 3,270 Value ($000) $18 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 147,629 Value ($000) $794 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,678	$11	$2.45	$1.58 - $3.86
Q2 2025	5,296	$15	$3.80	$2.52 - $5.45
Q1 2025	3,270	$18	$6.05	$4.47 - $10.40
Q4 2024	147,629	$794	$10.57	$4.93 - $18.60