LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,086 Value ($000) $46 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 23,612 Value ($000) $68 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 15,839 Value ($000) $85 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 15,045 Value ($000) $81 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,086	$46	$2.45	$1.58 - $3.86
Q2 2025	23,612	$68	$3.80	$2.52 - $5.45
Q1 2025	15,839	$85	$6.05	$4.47 - $10.40
Q4 2024	15,045	$81	$10.57	$4.93 - $18.60