LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,242 Value ($000) $1 Avg Close $1.22 Range $0.07 - $2.58

Q3 2025

Shares 18,112 Value ($000) $35 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 16,832 Value ($000) $48 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 17,196 Value ($000) $93 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 20,386 Value ($000) $104 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,242	$1	$1.22	$0.07 - $2.58
Q3 2025	18,112	$35	$2.45	$1.58 - $3.86
Q2 2025	16,832	$48	$3.80	$2.52 - $5.45
Q1 2025	17,196	$93	$6.05	$4.47 - $10.40
Q4 2024	20,386	$104	$10.57	$4.93 - $18.60