LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,128 Value ($000) $39 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 24,019 Value ($000) $69 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 23,131 Value ($000) $127 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 22,748 Value ($000) $125 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,128	$39	$2.45	$1.58 - $3.86
Q2 2025	24,019	$69	$3.80	$2.52 - $5.45
Q1 2025	23,131	$127	$6.05	$4.47 - $10.40
Q4 2024	22,748	$125	$10.57	$4.93 - $18.60