LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 403,452 Value ($000) $771 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 136,503 Value ($000) $392 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 333,675 Value ($000) $1,799 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 297,207 Value ($000) $1,599 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	403,452	$771	$2.45	$1.58 - $3.86
Q2 2025	136,503	$392	$3.80	$2.52 - $5.45
Q1 2025	333,675	$1,799	$6.05	$4.47 - $10.40
Q4 2024	297,207	$1,599	$10.57	$4.93 - $18.60