LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 372,190 Value ($000) $711 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 176,183 Value ($000) $506 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 133,172 Value ($000) $718 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 303,289 Value ($000) $1,632 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	372,190	$711	$2.45	$1.58 - $3.86
Q2 2025	176,183	$506	$3.80	$2.52 - $5.45
Q1 2025	133,172	$718	$6.05	$4.47 - $10.40
Q4 2024	303,289	$1,632	$10.57	$4.93 - $18.60