LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,678 Value ($000) $131 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 76,988 Value ($000) $221 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 15,558 Value ($000) $84 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 17,828 Value ($000) $96 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,678	$131	$2.45	$1.58 - $3.86
Q2 2025	76,988	$221	$3.80	$2.52 - $5.45
Q1 2025	15,558	$84	$6.05	$4.47 - $10.40
Q4 2024	17,828	$96	$10.57	$4.93 - $18.60