LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,254,103 Value ($000) $2,396 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 968,026 Value ($000) $2,779 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 647,152 Value ($000) $3,489 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 591,861 Value ($000) $3,185 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,254,103	$2,396	$2.45	$1.58 - $3.86
Q2 2025	968,026	$2,779	$3.80	$2.52 - $5.45
Q1 2025	647,152	$3,489	$6.05	$4.47 - $10.40
Q4 2024	591,861	$3,185	$10.57	$4.93 - $18.60