LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,328 Value ($000) $20 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 40,903 Value ($000) $117 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 44,499 Value ($000) $240 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 112,970 Value ($000) $608 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,328	$20	$2.45	$1.58 - $3.86
Q2 2025	40,903	$117	$3.80	$2.52 - $5.45
Q1 2025	44,499	$240	$6.05	$4.47 - $10.40
Q4 2024	112,970	$608	$10.57	$4.93 - $18.60