LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,255 Value ($000) $60 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 11,587 Value ($000) $33 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 12,988 Value ($000) $70 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 34,701 Value ($000) $187 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,255	$60	$2.45	$1.58 - $3.86
Q2 2025	11,587	$33	$3.80	$2.52 - $5.45
Q1 2025	12,988	$70	$6.05	$4.47 - $10.40
Q4 2024	34,701	$187	$10.57	$4.93 - $18.60