LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,711 Value ($000) $259 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 117,403 Value ($000) $337 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 68,271 Value ($000) $368 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 59,301 Value ($000) $319 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,711	$259	$2.45	$1.58 - $3.86
Q2 2025	117,403	$337	$3.80	$2.52 - $5.45
Q1 2025	68,271	$368	$6.05	$4.47 - $10.40
Q4 2024	59,301	$319	$10.57	$4.93 - $18.60