LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,621 Value ($000) $39 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 29,929 Value ($000) $86 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 73,913 Value ($000) $398 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 13,435 Value ($000) $72 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,621	$39	$2.45	$1.58 - $3.86
Q2 2025	29,929	$86	$3.80	$2.52 - $5.45
Q1 2025	73,913	$398	$6.05	$4.47 - $10.40
Q4 2024	13,435	$72	$10.57	$4.93 - $18.60