LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 271,829 Value ($000) $519 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 79,871 Value ($000) $229 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 42,370 Value ($000) $228 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 181,759 Value ($000) $978 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	271,829	$519	$2.45	$1.58 - $3.86
Q2 2025	79,871	$229	$3.80	$2.52 - $5.45
Q1 2025	42,370	$228	$6.05	$4.47 - $10.40
Q4 2024	181,759	$978	$10.57	$4.93 - $18.60