LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 730,018 Value ($000) $1,394 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 200,101 Value ($000) $574 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 532,535 Value ($000) $2,870 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 360,617 Value ($000) $1,940 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	730,018	$1,394	$2.45	$1.58 - $3.86
Q2 2025	200,101	$574	$3.80	$2.52 - $5.45
Q1 2025	532,535	$2,870	$6.05	$4.47 - $10.40
Q4 2024	360,617	$1,940	$10.57	$4.93 - $18.60