LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,521 Value ($000) $12 Avg Close $1.22 Range $0.07 - $2.58

Q1 2025

Shares 23,046 Value ($000) $124 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 169,315 Value ($000) $911 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,521	$12	$1.22	$0.07 - $2.58
Q1 2025	23,046	$124	$6.05	$4.47 - $10.40
Q4 2024	169,315	$911	$10.57	$4.93 - $18.60